 |
 Futures |
 |
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
355'0 |
360'4 |
353'4 |
355'4s |
-3'2 |
01:42P |
|
|
|
May 10 |
365'0 |
370'4 |
362'4 |
365'4s |
-3'4 |
01:42P |
|
|
|
Jul 10 |
375'0 |
379'6 |
374'4 |
376'4s |
-3'4 |
01:42P |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
955'0 |
955'0 |
948'0 |
952'0s |
10'4 |
01:42P |
|
|
|
May 10 |
945'0 |
964'0 |
942'0 |
958'0s |
10'4 |
01:42P |
|
|
|
Jul 10 |
952'0 |
971'0 |
950'0 |
965'4s |
9'4 |
01:42P |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
471'4 |
471'4 |
471'4 |
470'6s |
-7'6 |
01:42P |
|
|
|
May 10 |
483'4 |
491'0 |
479'2 |
481'4s |
-8'0 |
01:42P |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Apr 10 |
94.400 |
94.600 |
93.800 |
93.875s |
- 0.525 |
01:12P |
|
|
|
Jun 10 |
92.050 |
92.125 |
91.450 |
91.725s |
- 0.600 |
01:12P |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Apr 10 |
72.300 |
73.000 |
72.250 |
72.550s |
0.150 |
01:12P |
|
|
|
May 10 |
77.550 |
78.100 |
77.000 |
78.050s |
0.125 |
01:12P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
DTN Ethanol Center |
|
|
Latest DTN Ethanol Center News
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1900 the total United States population was 75,994,266
Farm population was 29,414,000 (estimated)
Farmers made up 38% of the labor force
Number of farms: 5,740,000
Average farm size (acres): 147
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
